Historical Mutual Fund NAV of Sundaram MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1168.1848 |
| 30-04-2024 | 1152.6613 |
| 29-04-2024 | 1146.2596 |
| 26-04-2024 | 1136.389 |
| 25-04-2024 | 1131.225 |
| 24-04-2024 | 1127.2591 |
| 23-04-2024 | 1120.3324 |
| 22-04-2024 | 1114.8405 |
| 19-04-2024 | 1109.1069 |
| 18-04-2024 | 1111.8881 |
| 16-04-2024 | 1116.9781 |
| 15-04-2024 | 1117.6753 |
| 12-04-2024 | 1134.0492 |
| 10-04-2024 | 1137.9659 |
| 09-04-2024 | 1130.6217 |
| 08-04-2024 | 1136.4833 |
| 05-04-2024 | 1136.4315 |
| 04-04-2024 | 1129.3059 |
| 03-04-2024 | 1130.5296 |
| 02-04-2024 | 1126.7303 |
| 01-04-2024 | 1115.8105 |
| 31-03-2024 | 1098.6799 |
| 28-03-2024 | 1098.8108 |
| 27-03-2024 | 1093.7014 |
| 26-03-2024 | 1093.58 |
| 22-03-2024 | 1083.0718 |
| 21-03-2024 | 1078.0346 |
| 20-03-2024 | 1053.5494 |
| 19-03-2024 | 1051.544 |
| 18-03-2024 | 1062.607 |
| 15-03-2024 | 1064.2053 |
| 14-03-2024 | 1070.111 |
| 13-03-2024 | 1054.9864 |
| 12-03-2024 | 1088.35 |
| 11-03-2024 | 1103.5721 |
| 07-03-2024 | 1102.9618 |
| 06-03-2024 | 1096.4426 |
| 05-03-2024 | 1099.1916 |
| 04-03-2024 | 1105.6395 |
| 01-03-2024 | 1100.7399 |
| 29-02-2024 | 1093.5552 |
| 28-02-2024 | 1086.2377 |
| 27-02-2024 | 1100.523 |
| 26-02-2024 | 1101.4801 |
| 23-02-2024 | 1105.4653 |
| 22-02-2024 | 1102.6065 |
| 21-02-2024 | 1094.0699 |
| 20-02-2024 | 1102.8499 |
| 19-02-2024 | 1108.969 |
| 16-02-2024 | 1106.7381 |
| 15-02-2024 | 1097.0411 |
| 14-02-2024 | 1082.2765 |
| 13-02-2024 | 1073.9201 |
| 12-02-2024 | 1071.0005 |
| 09-02-2024 | 1084.0339 |
| 08-02-2024 | 1094.9101 |
| 07-02-2024 | 1091.1249 |
| 06-02-2024 | 1082.3073 |
| 05-02-2024 | 1071.6429 |
| 02-02-2024 | 1074.1113 |
| 01-02-2024 | 1068.6793 |
| 31-01-2024 | 1074.7046 |
| 30-01-2024 | 1061.617 |
| 29-01-2024 | 1068.3581 |
| 25-01-2024 | 1052.6174 |
| 24-01-2024 | 1058.3943 |
| 23-01-2024 | 1038.8382 |
| 19-01-2024 | 1062.8254 |
| 18-01-2024 | 1052.2103 |
| 17-01-2024 | 1055.1051 |
| 16-01-2024 | 1065.1251 |
| 15-01-2024 | 1071.8818 |
| 12-01-2024 | 1066.6366 |
| 11-01-2024 | 1061.8626 |
| 10-01-2024 | 1058.1493 |
| 09-01-2024 | 1056.7283 |
| 08-01-2024 | 1058.0683 |
| 05-01-2024 | 1066.0923 |
| 04-01-2024 | 1062.8 |
| 03-01-2024 | 1049.7239 |
| 02-01-2024 | 1047.7234 |
| 01-01-2024 | 1051.404 |
| 29-12-2023 | 1045.1674 |
| 28-12-2023 | 1035.0669 |
| 27-12-2023 | 1032.3154 |
| 26-12-2023 | 1028.6175 |
| 22-12-2023 | 1023.4213 |
| 21-12-2023 | 1017.8665 |
| 20-12-2023 | 1006.5943 |
| 19-12-2023 | 1032.3377 |
| 18-12-2023 | 1034.729 |
| 15-12-2023 | 1033.0669 |
| 14-12-2023 | 1034.7541 |
| 13-12-2023 | 1026.6043 |
| 12-12-2023 | 1014.505 |
| 11-12-2023 | 1018.3381 |
| 08-12-2023 | 1008.3551 |
| 07-12-2023 | 1008.7463 |
| 06-12-2023 | 1003.7024 |
| 05-12-2023 | 1002.9408 |
| 04-12-2023 | 999.7147 |
| 01-12-2023 | 989.0598 |
| 30-11-2023 | 978.4089 |
| 29-11-2023 | 969.9451 |
| 28-11-2023 | 962.8334 |
| 24-11-2023 | 961.078 |
| 23-11-2023 | 960.0253 |
| 22-11-2023 | 960.9082 |
| 21-11-2023 | 959.9206 |
| 20-11-2023 | 956.0593 |
| 17-11-2023 | 953.0384 |
| 16-11-2023 | 952.3663 |
| 15-11-2023 | 949.5167 |
| 13-11-2023 | 943.7084 |
| 10-11-2023 | 935.1728 |
| 09-11-2023 | 930.0267 |
| 08-11-2023 | 929.4543 |
| 07-11-2023 | 920.3964 |
| 06-11-2023 | 914.226 |
| 03-11-2023 | 906.2108 |
| 02-11-2023 | 898.5624 |
| 01-11-2023 | 887.7896 |
| 31-10-2023 | 890.2057 |
| 30-10-2023 | 888.2315 |
| 27-10-2023 | 889.3562 |
| 26-10-2023 | 874.1975 |
| 25-10-2023 | 884.2733 |
| 23-10-2023 | 888.3483 |
| 20-10-2023 | 907.3743 |
| 19-10-2023 | 914.6348 |
| 18-10-2023 | 917.0339 |
| 17-10-2023 | 922.2532 |
| 16-10-2023 | 920.2032 |
| 13-10-2023 | 918.6565 |
| 12-10-2023 | 920.2029 |
| 11-10-2023 | 918.9251 |
| 10-10-2023 | 914.6043 |
| 09-10-2023 | 904.3176 |
| 06-10-2023 | 913.2305 |
| 05-10-2023 | 906.5653 |
| 04-10-2023 | 907.9228 |
| 03-10-2023 | 920.5249 |
| 29-09-2023 | 916.7035 |
| 27-09-2023 | 919.3007 |
| 26-09-2023 | 911.7062 |
| 25-09-2023 | 912.9237 |
| 22-09-2023 | 909.7757 |
| 21-09-2023 | 912.401 |
| 20-09-2023 | 917.4208 |
| 18-09-2023 | 920.9636 |
| 15-09-2023 | 923.2473 |
| 14-09-2023 | 923.4769 |
| 13-09-2023 | 912.3883 |
| 12-09-2023 | 914.261 |
| 11-09-2023 | 941.1165 |
| 08-09-2023 | 932.0109 |
| 07-09-2023 | 919.6718 |
| 06-09-2023 | 913.5327 |
| 05-09-2023 | 912.3824 |
| 04-09-2023 | 905.2842 |
| 01-09-2023 | 899.35 |
| 31-08-2023 | 895.6237 |
| 30-08-2023 | 892.596 |
| 29-08-2023 | 887.5361 |
| 28-08-2023 | 883.7041 |
| 25-08-2023 | 878.8268 |
| 24-08-2023 | 883.6241 |
| 23-08-2023 | 881.419 |
| 22-08-2023 | 877.6808 |
| 21-08-2023 | 871.0021 |
| 18-08-2023 | 863.8896 |
| 17-08-2023 | 867.8425 |
| 16-08-2023 | 865.5356 |
| 14-08-2023 | 864.0842 |
| 11-08-2023 | 866.5176 |
| 10-08-2023 | 868.3572 |
| 09-08-2023 | 868.5625 |
| 08-08-2023 | 865.4571 |
| 07-08-2023 | 862.6854 |
| 04-08-2023 | 861.3349 |
| 03-08-2023 | 854.5568 |
| 02-08-2023 | 855.5019 |
| 01-08-2023 | 867.7427 |
| 31-07-2023 | 866.4057 |
| 28-07-2023 | 856.3122 |
| 27-07-2023 | 852.9229 |
| 26-07-2023 | 850.7921 |
| 25-07-2023 | 848.9813 |
| 24-07-2023 | 846.7426 |
| 21-07-2023 | 847.1222 |
| 20-07-2023 | 850.7859 |
| 19-07-2023 | 847.9491 |
| 18-07-2023 | 842.8997 |
| 17-07-2023 | 845.0396 |
| 14-07-2023 | 840.7511 |
| 13-07-2023 | 832.6916 |
| 12-07-2023 | 837.8149 |
| 11-07-2023 | 832.6508 |
| 10-07-2023 | 825.8962 |
| 07-07-2023 | 830.3925 |
| 06-07-2023 | 835.2881 |
| 05-07-2023 | 828.7425 |
| 04-07-2023 | 824.828 |
| 03-07-2023 | 825.5275 |
| 30-06-2023 | 823.6613 |
| 28-06-2023 | 817.9834 |
| 27-06-2023 | 813.4455 |
| 26-06-2023 | 809.5255 |
| 23-06-2023 | 803.772 |
| 22-06-2023 | 812.9799 |
| 21-06-2023 | 818.6071 |
| 20-06-2023 | 813.3408 |
| 19-06-2023 | 809.6635 |
| 16-06-2023 | 809.0322 |
| 15-06-2023 | 799.0758 |
| 14-06-2023 | 797.7032 |
| 13-06-2023 | 795.184 |
| 12-06-2023 | 786.7658 |
| 09-06-2023 | 785.3323 |
| 08-06-2023 | 788.2233 |
| 07-06-2023 | 793.261 |
| 06-06-2023 | 785.9217 |
| 05-06-2023 | 784.3769 |
| 02-06-2023 | 782.5189 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
